시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,940	310	- 4.28%	18,573	129
14:49	6,970	280	- 3.86%	18,567	129
14:48	7,000	250	- 3.45%	18,537	129
14:47	7,000	250	- 3.45%	18,531	129
14:46	7,000	250	- 3.45%	18,525	129
14:45	7,000	250	- 3.45%	18,517	129
14:44	6,990	260	- 3.59%	18,511	129
14:43	7,000	250	- 3.45%	18,487	129
14:42	7,000	250	- 3.45%	18,478	129
14:41	6,970	280	- 3.86%	18,472	128