시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,940	310	- 4.28%	19,145	133
14:59	6,940	310	- 4.28%	19,140	133
14:58	6,920	330	- 4.55%	19,056	133
14:57	6,930	320	- 4.41%	18,934	132
14:56	6,920	330	- 4.55%	18,931	132
14:55	6,930	320	- 4.41%	18,924	132
14:54	6,920	330	- 4.55%	18,850	131
14:53	6,940	310	- 4.28%	18,837	131
14:52	6,930	320	- 4.41%	18,627	130
14:51	6,920	330	- 4.55%	18,602	129