시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,120	130	- 1.79%	2,402	17
09:09	7,120	130	- 1.79%	2,251	16
09:08	7,010	240	- 3.31%	2,173	15
09:07	7,110	140	- 1.93%	1,986	14
09:06	7,050	200	- 2.76%	1,734	12
09:05	7,070	180	- 2.48%	1,606	12
09:03	7,210	40	- 0.55%	1,450	10
09:02	7,170	80	- 1.10%	772	6
09:01	7,200	50	- 0.69%	202	1
09:00	7,380	130	+ 1.79%	118	1