시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,850	400	- 5.52%	3,696	26
09:21	6,850	400	- 5.52%	3,691	26
09:20	6,970	280	- 3.86%	3,640	26
09:19	6,870	380	- 5.24%	3,516	25
09:18	6,970	280	- 3.86%	3,513	25
09:17	6,900	350	- 4.83%	3,194	23
09:16	6,930	320	- 4.41%	3,018	21
09:14	6,970	280	- 3.86%	2,886	20
09:13	6,960	290	- 4.00%	2,862	20
09:12	6,960	290	- 4.00%	2,517	18