시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,930	320	- 4.41%	4,546	32
09:32	6,940	310	- 4.28%	4,544	32
09:31	6,940	310	- 4.28%	4,519	32
09:30	6,860	390	- 5.38%	4,465	31
09:29	6,850	400	- 5.52%	3,976	28
09:27	6,890	360	- 4.97%	3,960	28
09:26	7,000	250	- 3.45%	3,946	28
09:25	7,050	200	- 2.76%	3,945	28
09:24	7,050	200	- 2.76%	3,944	28
09:23	6,920	330	- 4.55%	3,873	27