시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,930	320	- 4.41%	19,798	138
15:09	6,920	330	- 4.55%	19,707	137
15:08	6,930	320	- 4.41%	19,667	137
15:07	6,920	330	- 4.55%	19,637	137
15:06	6,920	330	- 4.55%	19,626	136
15:05	6,920	330	- 4.55%	19,531	136
15:04	6,930	320	- 4.41%	19,346	135
15:03	6,920	330	- 4.55%	19,218	134
15:02	6,930	320	- 4.41%	19,175	133
15:01	6,930	320	- 4.41%	19,166	133