시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,860	390	- 5.38%	4,883	34
09:43	6,900	350	- 4.83%	4,822	34
09:42	6,870	380	- 5.24%	4,821	34
09:41	6,890	360	- 4.97%	4,806	34
09:40	6,900	350	- 4.83%	4,754	33
09:39	6,900	350	- 4.83%	4,726	33
09:38	6,950	300	- 4.14%	4,720	33
09:37	6,930	320	- 4.41%	4,688	33
09:36	6,930	320	- 4.41%	4,648	33
09:35	6,930	320	- 4.41%	4,569	32