시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,850	400	- 5.52%	6,791	47
09:57	6,850	400	- 5.52%	6,786	47
09:56	6,930	320	- 4.41%	6,468	45
09:54	6,890	360	- 4.97%	6,016	42
09:51	6,900	350	- 4.83%	6,006	42
09:50	6,890	360	- 4.97%	5,083	36
09:49	6,850	400	- 5.52%	4,918	35
09:48	6,850	400	- 5.52%	4,917	35
09:47	6,850	400	- 5.52%	4,906	34
09:45	6,900	350	- 4.83%	4,886	34