시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,010	240	- 3.31%	7,370	51
10:08	7,010	240	- 3.31%	7,368	51
10:07	7,000	250	- 3.45%	7,365	51
10:06	7,000	250	- 3.45%	7,350	51
10:04	6,920	330	- 4.55%	7,022	49
10:03	6,920	330	- 4.55%	7,017	49
10:02	6,920	330	- 4.55%	7,014	49
10:01	6,920	330	- 4.55%	7,013	49
10:00	6,920	330	- 4.55%	7,009	49
09:59	6,910	340	- 4.69%	6,797	47