시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,990	260	- 3.59%	7,620	53
10:25	7,020	230	- 3.17%	7,593	53
10:24	7,030	220	- 3.03%	7,542	53
10:22	7,020	230	- 3.17%	7,455	52
10:21	7,010	240	- 3.31%	7,454	52
10:18	7,010	240	- 3.31%	7,452	52
10:17	7,010	240	- 3.31%	7,450	52
10:16	7,010	240	- 3.31%	7,449	52
10:15	7,010	240	- 3.31%	7,448	52
10:14	7,010	240	- 3.31%	7,384	51