시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,040	210	- 2.90%	7,977	56
11:00	6,950	300	- 4.14%	7,976	56
10:59	7,050	200	- 2.76%	7,958	56
10:53	6,970	280	- 3.86%	7,957	55
10:49	6,970	280	- 3.86%	7,896	55
10:48	6,950	300	- 4.14%	7,895	55
10:43	6,960	290	- 4.00%	7,859	55
10:42	6,960	290	- 4.00%	7,854	55
10:40	6,960	290	- 4.00%	7,814	55
10:35	7,050	200	- 2.76%	7,770	54