시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,950	300	- 4.14%	8,404	59
11:32	6,930	320	- 4.41%	8,370	58
11:31	6,940	310	- 4.28%	8,013	56
11:27	7,030	220	- 3.03%	8,008	56
11:22	7,030	220	- 3.03%	8,007	56
11:16	7,030	220	- 3.03%	8,005	56
11:14	7,030	220	- 3.03%	8,004	56
11:13	7,030	220	- 3.03%	8,003	56
11:11	6,930	320	- 4.41%	8,002	56
11:10	7,040	210	- 2.90%	7,985	56