시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,990	260	- 3.59%	9,471	66
11:44	6,950	300	- 4.14%	9,353	65
11:43	6,920	330	- 4.55%	9,138	64
11:42	6,910	340	- 4.69%	9,135	64
11:40	6,950	300	- 4.14%	8,540	60
11:39	7,010	240	- 3.31%	8,522	59
11:37	6,940	310	- 4.28%	8,505	59
11:36	6,920	330	- 4.55%	8,498	59
11:35	6,940	310	- 4.28%	8,436	59
11:34	6,920	330	- 4.55%	8,414	59