시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,050	200	- 2.76%	9,883	69
12:06	7,050	200	- 2.76%	9,879	69
11:59	6,930	320	- 4.41%	9,581	67
11:58	6,980	270	- 3.72%	9,574	67
11:57	7,050	200	- 2.76%	9,554	67
11:53	7,000	250	- 3.45%	9,545	67
11:52	7,000	250	- 3.45%	9,543	66
11:51	6,990	260	- 3.59%	9,542	66
11:50	6,990	260	- 3.59%	9,522	66
11:46	7,000	250	- 3.45%	9,472	66