시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,940	310	- 4.28%	10,867	76
12:31	6,970	280	- 3.86%	10,697	75
12:29	6,960	290	- 4.00%	10,488	73
12:27	6,940	310	- 4.28%	10,445	73
12:24	6,960	290	- 4.00%	10,438	73
12:23	6,950	300	- 4.14%	10,376	72
12:21	6,970	280	- 3.86%	10,266	72
12:14	6,980	270	- 3.72%	10,257	71
12:12	6,930	320	- 4.41%	10,256	71
12:09	6,940	310	- 4.28%	9,924	69