시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,960	290	- 4.00%	11,234	78
12:58	6,970	280	- 3.86%	11,076	77
12:56	6,940	310	- 4.28%	11,072	77
12:49	6,970	280	- 3.86%	11,052	77
12:48	6,970	280	- 3.86%	11,051	77
12:47	6,970	280	- 3.86%	11,047	77
12:44	6,930	320	- 4.41%	11,046	77
12:40	6,970	280	- 3.86%	11,024	77
12:39	6,960	290	- 4.00%	11,023	77
12:38	6,970	280	- 3.86%	10,934	76