시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	230	- 3.17%	22,912	159
15:19	7,080	170	- 2.35%	22,265	155
15:18	6,900	350	- 4.83%	21,847	152
15:17	7,050	200	- 2.76%	21,817	152
15:16	6,930	320	- 4.41%	21,751	151
15:15	6,900	350	- 4.83%	20,856	145
15:14	6,920	330	- 4.55%	20,841	145
15:13	6,900	350	- 4.83%	20,729	144
15:12	6,920	330	- 4.55%	20,649	144
15:11	6,920	330	- 4.55%	19,837	138