시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,635	117	- 6.68%	9,941	17
09:58	1,695	57	- 3.25%	9,814	17
09:56	1,631	121	- 6.91%	9,812	17
09:55	1,739	13	- 0.74%	7,451	13
09:36	1,792	40	+ 2.28%	7,209	13
09:30	1,731	21	- 1.20%	7,015	12
09:29	1,731	21	- 1.20%	6,994	12
09:28	1,775	23	+ 1.31%	5,590	10
09:27	1,771	19	+ 1.08%	5,418	10
09:23	1,752	0	0.00%	4,250	7