시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,700	52	- 2.97%	11,197	20
10:08	1,697	55	- 3.14%	10,764	19
10:07	1,693	59	- 3.37%	10,752	19
10:06	1,693	59	- 3.37%	10,667	19
10:05	1,686	66	- 3.77%	10,106	18
10:04	1,686	66	- 3.77%	10,103	18
10:03	1,686	66	- 3.77%	10,095	18
10:02	1,687	65	- 3.71%	10,091	18
10:01	1,685	67	- 3.82%	10,079	18
10:00	1,692	60	- 3.43%	9,988	17