시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,700	52	- 2.97%	11,974	21
10:43	1,787	35	+ 2.00%	11,520	20
10:38	1,786	34	+ 1.94%	11,519	20
10:33	1,743	9	- 0.51%	11,490	20
10:32	1,743	9	- 0.51%	11,404	20
10:27	1,788	36	+ 2.06%	11,334	20
10:18	1,788	36	+ 2.06%	11,324	20
10:17	1,761	9	+ 0.51%	11,300	20
10:11	1,762	10	+ 0.57%	11,295	20
10:10	1,762	10	+ 0.57%	11,291	20