시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,700	52	- 2.97%	13,443	23
11:13	1,700	52	- 2.97%	13,042	23
11:00	1,736	16	- 0.91%	12,930	23
10:59	1,736	16	- 0.91%	12,924	22
10:58	1,738	14	- 0.80%	12,919	22
10:57	1,738	14	- 0.80%	12,914	22
10:56	1,739	13	- 0.74%	12,909	22
10:55	1,739	13	- 0.74%	12,905	22
10:54	1,739	13	- 0.74%	12,846	22
10:53	1,722	30	- 1.71%	12,703	22