시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,788	36	+ 2.06%	14,398	25
12:20	1,787	35	+ 2.00%	14,394	25
12:15	1,787	35	+ 2.00%	14,387	25
12:14	1,788	36	+ 2.06%	14,384	25
12:13	1,787	35	+ 2.00%	14,343	25
11:44	1,787	35	+ 2.00%	14,049	24
11:40	1,787	35	+ 2.00%	14,040	24
11:17	1,787	35	+ 2.00%	13,540	24
11:16	1,779	27	+ 1.54%	13,537	24
11:15	1,731	21	- 1.20%	13,515	24