시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,788	36	+ 2.06%	15,102	26
14:12	1,789	37	+ 2.11%	15,100	26
14:09	1,789	37	+ 2.11%	15,044	26
14:04	1,789	37	+ 2.11%	15,027	26
13:56	1,788	36	+ 2.06%	15,025	26
13:19	1,790	38	+ 2.17%	15,014	26
13:18	1,790	38	+ 2.17%	14,964	26
13:04	1,788	36	+ 2.06%	14,549	25
13:03	1,788	36	+ 2.06%	14,539	25
12:22	1,788	36	+ 2.06%	14,399	25