시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,832	80	+ 4.57%	17,089	30
14:42	1,817	65	+ 3.71%	17,084	30
14:40	1,804	52	+ 2.97%	16,979	30
14:39	1,803	51	+ 2.91%	16,978	30
14:38	1,790	38	+ 2.17%	16,378	29
14:37	1,789	37	+ 2.11%	15,834	28
14:36	1,789	37	+ 2.11%	15,772	28
14:31	1,788	36	+ 2.06%	15,137	26
14:23	1,788	36	+ 2.06%	15,132	26
14:16	1,788	36	+ 2.06%	15,114	26