시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,870	118	+ 6.74%	17,355	30
15:03	1,852	100	+ 5.71%	17,349	30
15:00	1,867	115	+ 6.56%	17,342	30
14:59	1,864	112	+ 6.39%	17,329	30
14:58	1,863	111	+ 6.34%	17,308	30
14:51	1,848	96	+ 5.48%	17,231	30
14:50	1,848	96	+ 5.48%	17,229	30
14:46	1,848	96	+ 5.48%	17,227	30
14:45	1,850	98	+ 5.59%	17,122	30
14:44	1,833	81	+ 4.62%	17,114	30