시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,773	21	+ 1.20%	4,240	7
09:16	1,773	21	+ 1.20%	4,237	7
09:15	1,748	4	- 0.23%	4,236	7
09:14	1,737	15	- 0.86%	3,865	7
09:11	1,762	10	+ 0.57%	3,763	7
09:07	1,731	21	- 1.20%	3,762	7
09:05	1,753	1	+ 0.06%	1,712	3
09:02	1,753	1	+ 0.06%	1,501	3
09:01	1,753	1	+ 0.06%	1,381	2
09:00	1,791	39	+ 2.23%	76	0