시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,851	99	+ 5.65%	17,552	31
15:18	1,869	117	+ 6.68%	17,487	31
15:15	1,869	117	+ 6.68%	17,477	31
15:13	1,869	117	+ 6.68%	17,460	31
15:12	1,869	117	+ 6.68%	17,456	31
15:11	1,857	105	+ 5.99%	17,444	31
15:09	1,869	117	+ 6.68%	17,430	31
15:07	1,869	117	+ 6.68%	17,367	30
15:06	1,859	107	+ 6.11%	17,364	30
15:05	1,859	107	+ 6.11%	17,361	30