시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,600	750	- 1.86%	373,935	14,393
13:59	39,700	650	- 1.61%	373,424	14,373
13:58	39,650	700	- 1.74%	373,292	14,367
13:57	39,550	800	- 1.98%	372,481	14,335
13:56	39,550	800	- 1.98%	372,296	14,328
13:55	39,450	900	- 2.23%	371,986	14,316
13:54	39,500	850	- 2.11%	371,737	14,306
13:53	39,650	700	- 1.74%	370,850	14,271
13:52	39,700	650	- 1.61%	370,452	14,255
13:51	39,550	800	- 1.98%	367,251	14,128