시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,700	650	- 1.61%	379,135	14,599
14:09	39,800	550	- 1.36%	379,023	14,595
14:08	39,700	650	- 1.61%	378,612	14,579
14:07	39,650	700	- 1.74%	378,522	14,575
14:06	39,650	700	- 1.74%	377,717	14,543
14:05	39,650	700	- 1.74%	377,532	14,536
14:04	39,750	600	- 1.49%	377,080	14,518
14:03	39,750	600	- 1.49%	376,271	14,486
14:02	39,650	700	- 1.74%	376,009	14,475
14:01	39,650	700	- 1.74%	374,214	14,404