시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,500	850	- 2.11%	383,992	14,792
14:19	39,550	800	- 1.98%	383,655	14,778
14:18	39,550	800	- 1.98%	383,343	14,766
14:17	39,500	850	- 2.11%	383,203	14,761
14:16	39,550	800	- 1.98%	383,002	14,753
14:15	39,500	850	- 2.11%	382,383	14,728
14:14	39,600	750	- 1.86%	380,895	14,669
14:13	39,650	700	- 1.74%	380,536	14,655
14:12	39,600	750	- 1.86%	380,336	14,647
14:11	39,800	550	- 1.36%	380,060	14,636