시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,850	500	- 1.24%	393,965	15,187
14:29	39,650	700	- 1.74%	390,986	15,069
14:28	39,650	700	- 1.74%	390,014	15,030
14:27	39,650	700	- 1.74%	388,893	14,986
14:26	39,700	650	- 1.61%	388,294	14,962
14:25	39,600	750	- 1.86%	387,489	14,930
14:24	39,650	700	- 1.74%	387,120	14,915
14:23	39,550	800	- 1.98%	386,422	14,888
14:22	39,550	800	- 1.98%	385,597	14,855
14:21	39,550	800	- 1.98%	385,183	14,839