시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,900	450	- 1.12%	400,062	15,430
14:39	39,800	550	- 1.36%	399,363	15,402
14:38	39,900	450	- 1.12%	398,637	15,373
14:37	39,900	450	- 1.12%	398,168	15,355
14:36	39,800	550	- 1.36%	398,117	15,353
14:35	39,850	500	- 1.24%	397,987	15,347
14:34	39,850	500	- 1.24%	396,333	15,282
14:33	39,850	500	- 1.24%	396,284	15,280
14:32	39,800	550	- 1.36%	396,116	15,273
14:31	39,950	400	- 0.99%	395,306	15,241