시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,450	900	- 2.23%	413,800	15,973
14:49	39,300	1,050	- 2.60%	411,791	15,894
14:48	39,450	900	- 2.23%	410,633	15,849
14:47	39,550	800	- 1.98%	409,833	15,817
14:46	39,550	800	- 1.98%	405,812	15,658
14:45	39,600	750	- 1.86%	404,559	15,609
14:44	39,550	800	- 1.98%	403,998	15,586
14:43	39,650	700	- 1.74%	403,007	15,547
14:42	39,800	550	- 1.36%	402,127	15,512
14:41	39,850	500	- 1.24%	400,377	15,443