시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,900	2,450	- 6.07%	67,247	2,602
09:09	38,000	2,350	- 5.82%	62,014	2,404
09:08	38,350	2,000	- 4.96%	46,940	1,830
09:07	38,350	2,000	- 4.96%	45,031	1,756
09:06	38,500	1,850	- 4.59%	40,250	1,573
09:05	38,500	1,850	- 4.59%	37,054	1,450
09:04	38,500	1,850	- 4.59%	33,563	1,315
09:03	38,850	1,500	- 3.72%	26,838	1,056
09:02	38,950	1,400	- 3.47%	21,708	857
09:01	39,000	1,350	- 3.35%	16,479	653