시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,750	2,600	- 6.44%	101,700	3,905
09:19	37,800	2,550	- 6.32%	99,681	3,828
09:18	37,600	2,750	- 6.82%	91,344	3,515
09:17	37,750	2,600	- 6.44%	87,887	3,385
09:16	37,900	2,450	- 6.07%	86,283	3,324
09:15	37,950	2,400	- 5.95%	82,063	3,164
09:14	38,000	2,350	- 5.82%	80,317	3,098
09:13	37,850	2,500	- 6.20%	78,703	3,036
09:12	37,850	2,500	- 6.20%	74,012	2,859
09:11	37,850	2,500	- 6.20%	70,907	2,741