| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,100 | 3,250 | - 8.06% | 138,091 | 5,263 |
| 09:29 | 37,250 | 3,100 | - 7.68% | 135,644 | 5,172 |
| 09:28 | 37,250 | 3,100 | - 7.68% | 133,985 | 5,110 |
| 09:27 | 37,150 | 3,200 | - 7.93% | 131,263 | 5,008 |
| 09:26 | 37,350 | 3,000 | - 7.44% | 128,995 | 4,924 |
| 09:25 | 37,200 | 3,150 | - 7.81% | 126,363 | 4,826 |
| 09:24 | 37,200 | 3,150 | - 7.81% | 123,575 | 4,722 |
| 09:23 | 37,250 | 3,100 | - 7.68% | 121,717 | 4,653 |
| 09:22 | 37,400 | 2,950 | - 7.31% | 118,089 | 4,518 |
| 09:21 | 37,450 | 2,900 | - 7.19% | 108,987 | 4,179 |