시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,550	2,800	- 6.94%	164,713	6,259
09:39	37,650	2,700	- 6.69%	162,793	6,187
09:38	37,650	2,700	- 6.69%	161,246	6,129
09:37	37,650	2,700	- 6.69%	156,411	5,946
09:36	37,650	2,700	- 6.69%	155,373	5,907
09:35	37,550	2,800	- 6.94%	153,451	5,835
09:34	37,250	3,100	- 7.68%	151,162	5,749
09:33	37,400	2,950	- 7.31%	149,374	5,683
09:32	37,450	2,900	- 7.19%	147,902	5,628
09:31	37,400	2,950	- 7.31%	146,280	5,567