시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,750	2,600	- 6.44%	176,883	6,716
09:49	37,700	2,650	- 6.57%	175,535	6,666
09:48	37,600	2,750	- 6.82%	174,827	6,639
09:47	37,650	2,700	- 6.69%	173,615	6,593
09:46	37,650	2,700	- 6.69%	172,045	6,534
09:45	37,450	2,900	- 7.19%	170,478	6,475
09:44	37,550	2,800	- 6.94%	169,989	6,457
09:43	37,500	2,850	- 7.06%	167,811	6,375
09:42	37,500	2,850	- 7.06%	167,017	6,345
09:41	37,550	2,800	- 6.94%	166,155	6,313