시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,900	2,450	- 6.07%	196,823	7,467
09:59	37,600	2,750	- 6.82%	193,522	7,342
09:58	37,550	2,800	- 6.94%	191,691	7,273
09:57	37,550	2,800	- 6.94%	188,755	7,163
09:56	37,700	2,650	- 6.57%	188,017	7,136
09:55	37,600	2,750	- 6.82%	186,466	7,077
09:54	37,650	2,700	- 6.69%	180,823	6,865
09:53	37,700	2,650	- 6.57%	179,676	6,822
09:52	37,600	2,750	- 6.82%	178,214	6,767
09:51	37,700	2,650	- 6.57%	177,726	6,748