시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,700	1,650	- 4.09%	220,430	8,372
10:09	38,700	1,650	- 4.09%	219,056	8,319
10:08	38,800	1,550	- 3.84%	217,644	8,264
10:07	38,750	1,600	- 3.97%	215,823	8,194
10:06	38,750	1,600	- 3.97%	214,707	8,150
10:05	38,500	1,850	- 4.59%	211,097	8,011
10:04	38,350	2,000	- 4.96%	207,510	7,873
10:03	38,100	2,250	- 5.58%	205,974	7,814
10:02	37,900	2,450	- 6.07%	201,029	7,626
10:01	37,800	2,550	- 6.32%	198,622	7,535