시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,350	1,000	- 2.48%	240,048	9,138
10:19	39,200	1,150	- 2.85%	237,055	9,021
10:18	39,300	1,050	- 2.60%	236,172	8,986
10:17	39,050	1,300	- 3.22%	233,708	8,889
10:16	39,000	1,350	- 3.35%	231,712	8,812
10:15	39,050	1,300	- 3.22%	231,160	8,790
10:14	39,050	1,300	- 3.22%	225,856	8,583
10:13	39,050	1,300	- 3.22%	225,508	8,569
10:12	39,000	1,350	- 3.35%	224,197	8,518
10:11	38,750	1,600	- 3.97%	221,789	8,425