시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,200	1,150	- 2.85%	260,576	9,948
10:29	39,200	1,150	- 2.85%	258,513	9,867
10:28	39,350	1,000	- 2.48%	257,843	9,840
10:27	39,300	1,050	- 2.60%	256,860	9,802
10:26	39,450	900	- 2.23%	252,794	9,642
10:25	39,600	750	- 1.86%	250,509	9,551
10:24	39,650	700	- 1.74%	249,529	9,513
10:23	39,500	850	- 2.11%	246,143	9,378
10:22	39,350	1,000	- 2.48%	243,945	9,292
10:21	39,450	900	- 2.23%	241,704	9,204