시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,650	700	- 1.74%	422,983	16,337
14:59	39,650	700	- 1.74%	421,110	16,262
14:58	39,650	700	- 1.74%	420,427	16,235
14:57	39,600	750	- 1.86%	419,555	16,201
14:56	39,600	750	- 1.86%	419,354	16,193
14:55	39,650	700	- 1.74%	418,681	16,166
14:54	39,600	750	- 1.86%	418,576	16,162
14:53	39,550	800	- 1.98%	417,827	16,132
14:52	39,450	900	- 2.23%	416,699	16,088
14:51	39,400	950	- 2.35%	414,874	16,016