시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,150	1,200	- 2.97%	270,175	10,324
10:39	39,200	1,150	- 2.85%	268,382	10,254
10:38	39,250	1,100	- 2.73%	266,314	10,173
10:37	39,250	1,100	- 2.73%	266,138	10,166
10:36	39,250	1,100	- 2.73%	265,928	10,158
10:35	39,300	1,050	- 2.60%	265,293	10,133
10:34	39,300	1,050	- 2.60%	262,700	10,031
10:33	39,250	1,100	- 2.73%	261,741	9,993
10:32	39,250	1,100	- 2.73%	261,225	9,973
10:31	39,250	1,100	- 2.73%	260,938	9,962