시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,950	1,400	- 3.47%	276,211	10,560
10:49	38,950	1,400	- 3.47%	275,814	10,545
10:48	39,000	1,350	- 3.35%	275,086	10,516
10:47	39,000	1,350	- 3.35%	274,621	10,498
10:46	38,900	1,450	- 3.59%	274,446	10,491
10:45	38,900	1,450	- 3.59%	273,292	10,446
10:44	39,150	1,200	- 2.97%	272,129	10,401
10:43	39,200	1,150	- 2.85%	271,915	10,392
10:42	39,100	1,250	- 3.10%	271,356	10,371
10:41	39,250	1,100	- 2.73%	270,635	10,342