시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,900	1,450	- 3.59%	282,445	10,802
10:59	38,950	1,400	- 3.47%	280,613	10,731
10:58	38,950	1,400	- 3.47%	280,453	10,725
10:57	38,950	1,400	- 3.47%	280,320	10,720
10:56	38,950	1,400	- 3.47%	279,929	10,705
10:55	38,950	1,400	- 3.47%	279,449	10,686
10:54	38,950	1,400	- 3.47%	279,385	10,683
10:53	38,950	1,400	- 3.47%	278,867	10,663
10:52	38,900	1,450	- 3.59%	278,101	10,633
10:51	38,850	1,500	- 3.72%	276,647	10,577