시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,100	1,250	- 3.10%	293,190	11,223
11:09	39,400	950	- 2.35%	292,064	11,178
11:08	39,450	900	- 2.23%	291,346	11,150
11:07	39,400	950	- 2.35%	290,206	11,105
11:06	39,300	1,050	- 2.60%	289,132	11,063
11:05	39,000	1,350	- 3.35%	288,075	11,021
11:04	38,900	1,450	- 3.59%	286,472	10,959
11:03	38,750	1,600	- 3.97%	285,467	10,920
11:02	38,800	1,550	- 3.84%	284,143	10,868
11:01	38,850	1,500	- 3.72%	283,210	10,832