시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,150	1,200	- 2.97%	299,074	11,453
11:19	39,000	1,350	- 3.35%	298,639	11,436
11:18	39,050	1,300	- 3.22%	298,027	11,412
11:17	39,150	1,200	- 2.97%	297,831	11,404
11:16	39,150	1,200	- 2.97%	296,982	11,371
11:15	39,150	1,200	- 2.97%	295,917	11,329
11:14	39,200	1,150	- 2.85%	295,790	11,324
11:13	39,150	1,200	- 2.97%	294,980	11,293
11:12	39,000	1,350	- 3.35%	294,586	11,277
11:11	39,100	1,250	- 3.10%	294,273	11,265