시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,200	1,150	- 2.85%	303,778	11,637
11:29	39,250	1,100	- 2.73%	303,631	11,632
11:28	39,350	1,000	- 2.48%	303,392	11,622
11:27	39,250	1,100	- 2.73%	302,735	11,596
11:26	39,150	1,200	- 2.97%	302,572	11,590
11:25	39,250	1,100	- 2.73%	301,875	11,563
11:24	39,200	1,150	- 2.85%	300,478	11,508
11:23	39,150	1,200	- 2.97%	299,506	11,470
11:22	39,200	1,150	- 2.85%	299,364	11,464
11:21	39,150	1,200	- 2.97%	299,143	11,456