시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,150	1,200	- 2.97%	306,063	11,727
11:39	39,100	1,250	- 3.10%	305,777	11,716
11:38	39,200	1,150	- 2.85%	305,572	11,708
11:37	39,150	1,200	- 2.97%	305,412	11,701
11:36	39,250	1,100	- 2.73%	305,348	11,699
11:35	39,150	1,200	- 2.97%	304,675	11,673
11:34	39,225	1,125	- 2.79%	304,114	11,651
11:33	39,300	1,050	- 2.60%	304,058	11,648
11:32	39,300	1,050	- 2.60%	303,973	11,645
11:31	39,200	1,150	- 2.85%	303,942	11,644